시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,570	270	+ 6.28%	18,217	82
15:19	4,560	260	+ 6.05%	17,881	80
15:17	4,560	260	+ 6.05%	17,850	80
15:15	4,560	260	+ 6.05%	17,589	79
15:14	4,560	260	+ 6.05%	17,171	77
15:12	4,565	265	+ 6.16%	17,158	77
15:11	4,565	265	+ 6.16%	17,047	76
15:10	4,570	270	+ 6.28%	16,971	76
15:07	4,570	270	+ 6.28%	16,930	76
15:06	4,575	275	+ 6.40%	16,880	75