시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,500	50	+ 3.45%	94,958	140
15:00	1,480	30	+ 2.07%	91,217	134
14:30	1,485	35	+ 2.41%	86,663	128
14:00	1,501	51	+ 3.52%	80,058	118
13:30	1,502	52	+ 3.59%	76,204	112
13:00	1,501	51	+ 3.52%	72,839	107
12:30	1,526	76	+ 5.24%	64,958	95
12:00	1,528	78	+ 5.38%	61,794	90
11:30	1,475	25	+ 1.72%	52,527	76
11:00	1,471	21	+ 1.45%	44,102	64