시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,810	10	+ 0.21%	693,828	3,355
13:57	4,785	15	- 0.31%	691,647	3,345
13:56	4,785	15	- 0.31%	691,057	3,342
13:55	4,785	15	- 0.31%	684,400	3,310
13:54	4,785	15	- 0.31%	684,297	3,309
13:53	4,780	20	- 0.42%	684,226	3,309
13:52	4,780	20	- 0.42%	684,098	3,308
13:51	4,780	20	- 0.42%	683,845	3,307
13:50	4,785	15	- 0.31%	683,491	3,306
13:49	4,785	15	- 0.31%	683,357	3,305