| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 4,785 | 15 | - 0.31% | 701,526 | 3,392 |
| 14:07 | 4,785 | 15 | - 0.31% | 701,384 | 3,391 |
| 14:06 | 4,785 | 15 | - 0.31% | 701,284 | 3,391 |
| 14:05 | 4,785 | 15 | - 0.31% | 701,176 | 3,390 |
| 14:04 | 4,780 | 20 | - 0.42% | 701,154 | 3,390 |
| 14:03 | 4,780 | 20 | - 0.42% | 701,134 | 3,390 |
| 14:02 | 4,780 | 20 | - 0.42% | 700,663 | 3,388 |
| 14:01 | 4,780 | 20 | - 0.42% | 699,960 | 3,384 |
| 14:00 | 4,795 | 5 | - 0.10% | 699,428 | 3,382 |
| 13:59 | 4,780 | 20 | - 0.42% | 699,146 | 3,380 |