시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,770	30	- 0.63%	723,857	3,498
14:18	4,775	25	- 0.52%	718,426	3,473
14:17	4,775	25	- 0.52%	707,488	3,420
14:16	4,775	25	- 0.52%	707,314	3,419
14:15	4,780	20	- 0.42%	702,526	3,397
14:14	4,780	20	- 0.42%	702,308	3,396
14:13	4,785	15	- 0.31%	702,250	3,395
14:12	4,785	15	- 0.31%	702,089	3,394
14:11	4,780	20	- 0.42%	702,008	3,394
14:09	4,780	20	- 0.42%	701,633	3,392