시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,760	40	- 0.83%	740,457	3,578
14:29	4,760	40	- 0.83%	737,076	3,561
14:27	4,770	30	- 0.63%	735,440	3,554
14:26	4,770	30	- 0.63%	735,409	3,554
14:25	4,765	35	- 0.73%	735,193	3,552
14:24	4,760	40	- 0.83%	734,542	3,549
14:23	4,770	30	- 0.63%	731,442	3,535
14:22	4,765	35	- 0.73%	731,168	3,533
14:21	4,765	35	- 0.73%	728,369	3,520
14:20	4,775	25	- 0.52%	725,965	3,508