| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 4,780 | 20 | - 0.42% | 753,318 | 3,639 |
| 14:39 | 4,760 | 40 | - 0.83% | 751,196 | 3,629 |
| 14:38 | 4,760 | 40 | - 0.83% | 749,733 | 3,622 |
| 14:37 | 4,765 | 35 | - 0.73% | 749,469 | 3,621 |
| 14:36 | 4,765 | 35 | - 0.73% | 748,537 | 3,616 |
| 14:35 | 4,780 | 20 | - 0.42% | 747,611 | 3,612 |
| 14:34 | 4,780 | 20 | - 0.42% | 747,190 | 3,610 |
| 14:33 | 4,780 | 20 | - 0.42% | 747,180 | 3,610 |
| 14:32 | 4,785 | 15 | - 0.31% | 746,855 | 3,608 |
| 14:31 | 4,765 | 35 | - 0.73% | 742,246 | 3,586 |