시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,815	15	+ 0.31%	779,965	3,767
14:49	4,795	5	- 0.10%	777,456	3,755
14:48	4,815	15	+ 0.31%	773,737	3,737
14:47	4,815	15	+ 0.31%	771,799	3,727
14:46	4,810	10	+ 0.21%	769,462	3,716
14:45	4,805	5	+ 0.10%	767,228	3,705
14:44	4,800	0	0.00%	765,213	3,696
14:43	4,780	20	- 0.42%	755,322	3,648
14:42	4,760	40	- 0.83%	753,884	3,642
14:41	4,760	40	- 0.83%	753,658	3,640