시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,870	70	+ 1.46%	98,903	477
09:09	4,835	35	+ 0.73%	69,009	332
09:08	4,800	0	0.00%	57,491	276
09:07	4,785	15	- 0.31%	53,217	256
09:06	4,775	25	- 0.52%	49,966	240
09:05	4,790	10	- 0.21%	43,851	211
09:04	4,800	0	0.00%	39,428	190
09:03	4,800	0	0.00%	37,525	180
09:02	4,800	0	0.00%	30,672	148
09:01	4,805	5	+ 0.10%	25,695	124