시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,880	80	+ 1.67%	251,853	1,225
09:19	4,870	70	+ 1.46%	236,020	1,148
09:18	4,870	70	+ 1.46%	233,517	1,136
09:17	4,875	75	+ 1.56%	228,861	1,113
09:16	4,910	110	+ 2.29%	202,379	984
09:15	4,895	95	+ 1.98%	185,431	901
09:14	4,930	130	+ 2.71%	169,778	824
09:13	4,890	90	+ 1.88%	146,607	710
09:12	4,895	95	+ 1.98%	134,794	653
09:11	4,890	90	+ 1.88%	114,154	551