| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,840 | 40 | + 0.83% | 305,699 | 1,488 |
| 09:29 | 4,850 | 50 | + 1.04% | 295,489 | 1,438 |
| 09:28 | 4,860 | 60 | + 1.25% | 287,431 | 1,399 |
| 09:27 | 4,870 | 70 | + 1.46% | 285,387 | 1,389 |
| 09:26 | 4,890 | 90 | + 1.88% | 270,901 | 1,319 |
| 09:25 | 4,880 | 80 | + 1.67% | 266,458 | 1,297 |
| 09:24 | 4,880 | 80 | + 1.67% | 264,882 | 1,289 |
| 09:23 | 4,885 | 85 | + 1.77% | 262,546 | 1,278 |
| 09:22 | 4,885 | 85 | + 1.77% | 260,868 | 1,270 |
| 09:21 | 4,895 | 95 | + 1.98% | 255,210 | 1,242 |