시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,855	55	+ 1.15%	329,965	1,606
09:39	4,865	65	+ 1.35%	328,883	1,600
09:38	4,860	60	+ 1.25%	327,000	1,591
09:37	4,845	45	+ 0.94%	324,871	1,581
09:36	4,850	50	+ 1.04%	320,492	1,560
09:35	4,845	45	+ 0.94%	317,677	1,546
09:34	4,865	65	+ 1.35%	313,917	1,528
09:33	4,850	50	+ 1.04%	310,115	1,509
09:32	4,855	55	+ 1.15%	307,449	1,496
09:31	4,865	65	+ 1.35%	306,779	1,493