| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 4,825 | 25 | + 0.52% | 362,928 | 1,765 |
| 09:49 | 4,825 | 25 | + 0.52% | 360,563 | 1,754 |
| 09:48 | 4,830 | 30 | + 0.63% | 356,764 | 1,735 |
| 09:47 | 4,845 | 45 | + 0.94% | 344,684 | 1,677 |
| 09:46 | 4,855 | 55 | + 1.15% | 338,436 | 1,647 |
| 09:45 | 4,860 | 60 | + 1.25% | 337,167 | 1,641 |
| 09:44 | 4,860 | 60 | + 1.25% | 335,651 | 1,633 |
| 09:43 | 4,865 | 65 | + 1.35% | 334,600 | 1,628 |
| 09:42 | 4,865 | 65 | + 1.35% | 333,400 | 1,622 |
| 09:41 | 4,855 | 55 | + 1.15% | 330,552 | 1,608 |