시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,845	45	+ 0.94%	393,728	1,913
09:59	4,810	10	+ 0.21%	391,026	1,900
09:58	4,810	10	+ 0.21%	385,323	1,873
09:57	4,815	15	+ 0.31%	381,898	1,857
09:56	4,815	15	+ 0.31%	380,466	1,850
09:55	4,825	25	+ 0.52%	380,266	1,849
09:54	4,820	20	+ 0.42%	379,982	1,847
09:53	4,825	25	+ 0.52%	367,939	1,789
09:52	4,815	15	+ 0.31%	366,428	1,782
09:51	4,820	20	+ 0.42%	366,048	1,780