시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,825	25	+ 0.52%	413,914	2,011
10:09	4,820	20	+ 0.42%	412,152	2,002
10:08	4,825	25	+ 0.52%	411,891	2,001
10:07	4,830	30	+ 0.63%	411,579	1,999
10:06	4,825	25	+ 0.52%	411,379	1,998
10:05	4,815	15	+ 0.31%	410,954	1,996
10:04	4,825	25	+ 0.52%	399,427	1,941
10:03	4,830	30	+ 0.63%	398,268	1,935
10:02	4,825	25	+ 0.52%	396,762	1,928
10:01	4,830	30	+ 0.63%	394,215	1,916