시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,825	25	+ 0.52%	805,076	3,888
14:59	4,820	20	+ 0.42%	802,543	3,876
14:58	4,820	20	+ 0.42%	800,276	3,865
14:57	4,820	20	+ 0.42%	799,170	3,859
14:56	4,820	20	+ 0.42%	796,089	3,845
14:55	4,825	25	+ 0.52%	794,674	3,838
14:54	4,825	25	+ 0.52%	789,037	3,811
14:53	4,825	25	+ 0.52%	787,651	3,804
14:52	4,825	25	+ 0.52%	784,821	3,790
14:51	4,820	20	+ 0.42%	782,906	3,781