시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,810	10	+ 0.21%	445,013	2,160
10:19	4,807	7	+ 0.15%	439,850	2,136
10:18	4,805	5	+ 0.10%	439,474	2,134
10:17	4,805	5	+ 0.10%	438,995	2,131
10:16	4,815	15	+ 0.31%	435,530	2,115
10:15	4,810	10	+ 0.21%	435,157	2,113
10:14	4,820	20	+ 0.42%	424,508	2,062
10:13	4,815	15	+ 0.31%	422,974	2,054
10:12	4,835	35	+ 0.73%	416,680	2,024
10:11	4,830	30	+ 0.63%	416,529	2,023