시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,805	5	+ 0.10%	461,068	2,237
10:29	4,805	5	+ 0.10%	459,964	2,232
10:28	4,805	5	+ 0.10%	458,703	2,226
10:27	4,805	5	+ 0.10%	458,102	2,223
10:26	4,800	0	0.00%	457,537	2,221
10:25	4,795	5	- 0.10%	453,287	2,200
10:24	4,800	0	0.00%	452,602	2,197
10:23	4,810	10	+ 0.21%	447,003	2,170
10:22	4,805	5	+ 0.10%	446,429	2,167
10:21	4,810	10	+ 0.21%	446,157	2,166