시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,810	10	+ 0.21%	471,133	2,286
10:39	4,800	0	0.00%	470,289	2,282
10:38	4,805	5	+ 0.10%	467,762	2,270
10:37	4,805	5	+ 0.10%	465,081	2,257
10:36	4,805	5	+ 0.10%	465,014	2,256
10:35	4,800	0	0.00%	464,778	2,255
10:34	4,800	0	0.00%	464,439	2,254
10:33	4,800	0	0.00%	464,011	2,252
10:32	4,800	0	0.00%	462,422	2,244
10:31	4,805	5	+ 0.10%	461,598	2,240