시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,805	5	+ 0.10%	483,360	2,345
10:50	4,805	5	+ 0.10%	482,875	2,342
10:49	4,805	5	+ 0.10%	482,864	2,342
10:48	4,800	0	0.00%	482,746	2,342
10:47	4,805	5	+ 0.10%	480,871	2,333
10:46	4,815	15	+ 0.31%	473,529	2,297
10:45	4,815	15	+ 0.31%	473,424	2,297
10:43	4,810	10	+ 0.21%	473,374	2,297
10:42	4,810	10	+ 0.21%	472,732	2,293
10:41	4,805	5	+ 0.10%	472,413	2,292