시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,815	15	+ 0.31%	497,792	2,414
11:00	4,815	15	+ 0.31%	495,205	2,402
10:59	4,810	10	+ 0.21%	493,390	2,393
10:58	4,810	10	+ 0.21%	492,584	2,389
10:57	4,815	15	+ 0.31%	492,558	2,389
10:56	4,815	15	+ 0.31%	492,556	2,389
10:55	4,805	5	+ 0.10%	487,500	2,364
10:54	4,810	10	+ 0.21%	487,269	2,363
10:53	4,810	10	+ 0.21%	484,185	2,349
10:52	4,805	5	+ 0.10%	484,175	2,348