시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,805	5	+ 0.10%	538,996	2,612
11:11	4,805	5	+ 0.10%	538,876	2,611
11:10	4,800	0	0.00%	538,875	2,611
11:09	4,805	5	+ 0.10%	538,861	2,611
11:07	4,805	5	+ 0.10%	524,365	2,542
11:06	4,805	5	+ 0.10%	524,135	2,541
11:05	4,800	0	0.00%	524,093	2,540
11:04	4,815	15	+ 0.31%	507,956	2,463
11:03	4,815	15	+ 0.31%	507,880	2,463
11:02	4,820	20	+ 0.42%	499,271	2,421