시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,805	5	+ 0.10%	551,483	2,672
11:22	4,800	0	0.00%	551,472	2,672
11:21	4,800	0	0.00%	550,374	2,667
11:20	4,805	5	+ 0.10%	550,289	2,666
11:19	4,800	0	0.00%	550,270	2,666
11:18	4,805	5	+ 0.10%	550,081	2,665
11:17	4,800	0	0.00%	547,992	2,655
11:16	4,805	5	+ 0.10%	542,153	2,627
11:15	4,805	5	+ 0.10%	542,112	2,627
11:14	4,800	0	0.00%	541,946	2,626