시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,805	5	+ 0.10%	559,036	2,708
11:32	4,805	5	+ 0.10%	558,017	2,703
11:31	4,805	5	+ 0.10%	557,567	2,701
11:30	4,805	5	+ 0.10%	552,985	2,679
11:29	4,800	0	0.00%	552,889	2,679
11:28	4,810	10	+ 0.21%	552,605	2,677
11:27	4,805	5	+ 0.10%	552,603	2,677
11:26	4,805	5	+ 0.10%	552,554	2,677
11:25	4,800	0	0.00%	552,489	2,677
11:24	4,800	0	0.00%	552,485	2,677