시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,805	5	+ 0.10%	564,513	2,735
11:44	4,810	10	+ 0.21%	564,423	2,734
11:43	4,810	10	+ 0.21%	563,713	2,731
11:41	4,805	5	+ 0.10%	563,640	2,730
11:40	4,805	5	+ 0.10%	563,208	2,728
11:39	4,805	5	+ 0.10%	562,898	2,727
11:38	4,810	10	+ 0.21%	562,704	2,726
11:37	4,805	5	+ 0.10%	562,681	2,726
11:36	4,810	10	+ 0.21%	559,942	2,713
11:35	4,810	10	+ 0.21%	559,037	2,708