시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,807	7	+ 0.15%	573,189	2,776
11:54	4,805	5	+ 0.10%	573,187	2,776
11:53	4,805	5	+ 0.10%	572,970	2,775
11:52	4,810	10	+ 0.21%	566,943	2,746
11:51	4,810	10	+ 0.21%	566,822	2,746
11:50	4,810	10	+ 0.21%	566,146	2,742
11:49	4,810	10	+ 0.21%	566,051	2,742
11:48	4,810	10	+ 0.21%	565,807	2,741
11:47	4,807	7	+ 0.15%	565,537	2,740
11:46	4,810	10	+ 0.21%	565,533	2,739