시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,820	20	+ 0.42%	832,041	4,018
15:09	4,805	5	+ 0.10%	830,275	4,009
15:08	4,820	20	+ 0.42%	828,549	4,001
15:07	4,815	15	+ 0.31%	826,157	3,989
15:06	4,805	5	+ 0.10%	824,078	3,979
15:05	4,820	20	+ 0.42%	821,312	3,966
15:04	4,825	25	+ 0.52%	818,723	3,954
15:03	4,825	25	+ 0.52%	815,808	3,940
15:02	4,795	5	- 0.10%	812,212	3,922
15:01	4,820	20	+ 0.42%	810,821	3,916