시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,810	10	+ 0.21%	574,963	2,785
12:07	4,805	5	+ 0.10%	574,827	2,784
12:06	4,805	5	+ 0.10%	574,727	2,784
12:05	4,805	5	+ 0.10%	574,427	2,782
12:02	4,810	10	+ 0.21%	574,419	2,782
12:01	4,810	10	+ 0.21%	574,299	2,782
12:00	4,810	10	+ 0.21%	574,026	2,780
11:59	4,805	5	+ 0.10%	573,842	2,779
11:58	4,805	5	+ 0.10%	573,651	2,778
11:56	4,807	7	+ 0.15%	573,199	2,776