시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,785	15	- 0.31%	603,066	2,920
12:18	4,790	10	- 0.21%	601,544	2,912
12:17	4,790	10	- 0.21%	601,280	2,911
12:16	4,795	5	- 0.10%	594,934	2,881
12:15	4,795	5	- 0.10%	594,566	2,879
12:14	4,810	10	+ 0.21%	576,245	2,791
12:12	4,810	10	+ 0.21%	576,235	2,791
12:11	4,805	5	+ 0.10%	576,200	2,791
12:10	4,805	5	+ 0.10%	575,550	2,788
12:09	4,805	5	+ 0.10%	575,519	2,787