시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,790	10	- 0.21%	605,994	2,934
12:30	4,785	15	- 0.31%	605,489	2,931
12:29	4,790	10	- 0.21%	605,475	2,931
12:28	4,785	15	- 0.31%	604,641	2,927
12:26	4,785	15	- 0.31%	604,614	2,927
12:25	4,790	10	- 0.21%	604,561	2,927
12:23	4,785	15	- 0.31%	603,890	2,924
12:22	4,785	15	- 0.31%	603,639	2,922
12:21	4,785	15	- 0.31%	603,488	2,922
12:20	4,790	10	- 0.21%	603,334	2,921