시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,805	5	+ 0.10%	617,416	2,988
12:40	4,800	0	0.00%	617,317	2,988
12:39	4,800	0	0.00%	617,301	2,988
12:38	4,805	5	+ 0.10%	616,777	2,985
12:37	4,800	0	0.00%	616,665	2,985
12:36	4,805	5	+ 0.10%	616,406	2,984
12:35	4,810	10	+ 0.21%	616,400	2,984
12:34	4,790	10	- 0.21%	607,734	2,942
12:33	4,785	15	- 0.31%	607,220	2,940
12:32	4,790	10	- 0.21%	606,146	2,934