시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,800	0	0.00%	620,199	3,002
12:51	4,800	0	0.00%	620,188	3,002
12:50	4,807	7	+ 0.15%	619,693	2,999
12:49	4,805	5	+ 0.10%	619,606	2,999
12:48	4,802	2	+ 0.04%	619,234	2,997
12:47	4,802	2	+ 0.04%	618,272	2,992
12:46	4,805	5	+ 0.10%	618,065	2,991
12:45	4,805	5	+ 0.10%	618,062	2,991
12:44	4,800	0	0.00%	618,047	2,991
12:42	4,805	5	+ 0.10%	617,941	2,991