시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,810	10	+ 0.21%	623,789	3,019
13:03	4,805	5	+ 0.10%	621,742	3,009
13:02	4,810	10	+ 0.21%	621,731	3,009
13:01	4,810	10	+ 0.21%	621,497	3,008
13:00	4,810	10	+ 0.21%	620,855	3,005
12:59	4,805	5	+ 0.10%	620,786	3,005
12:58	4,805	5	+ 0.10%	620,509	3,003
12:57	4,810	10	+ 0.21%	620,380	3,003
12:56	4,810	10	+ 0.21%	620,379	3,003
12:55	4,805	5	+ 0.10%	620,295	3,002