시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,810	10	+ 0.21%	636,761	3,081
13:15	4,810	10	+ 0.21%	636,174	3,079
13:14	4,825	25	+ 0.52%	635,317	3,075
13:13	4,810	10	+ 0.21%	635,307	3,074
13:12	4,810	10	+ 0.21%	634,235	3,069
13:10	4,815	15	+ 0.31%	630,989	3,054
13:09	4,820	20	+ 0.42%	630,692	3,052
13:08	4,815	15	+ 0.31%	627,932	3,039
13:07	4,810	10	+ 0.21%	624,539	3,023
13:06	4,805	5	+ 0.10%	624,538	3,023