시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,810	10	+ 0.21%	647,365	3,132
13:25	4,805	5	+ 0.10%	646,199	3,127
13:24	4,805	5	+ 0.10%	645,885	3,125
13:23	4,810	10	+ 0.21%	645,110	3,122
13:22	4,810	10	+ 0.21%	644,618	3,119
13:21	4,805	5	+ 0.10%	642,147	3,107
13:20	4,810	10	+ 0.21%	638,138	3,088
13:19	4,820	20	+ 0.42%	638,122	3,088
13:18	4,825	25	+ 0.52%	638,097	3,088
13:17	4,810	10	+ 0.21%	637,995	3,087