시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,795	5	- 0.10%	661,025	3,198
13:36	4,790	10	- 0.21%	660,966	3,198
13:35	4,800	0	0.00%	649,098	3,141
13:34	4,805	5	+ 0.10%	648,949	3,140
13:33	4,805	5	+ 0.10%	647,539	3,133
13:32	4,805	5	+ 0.10%	647,508	3,133
13:31	4,810	10	+ 0.21%	647,504	3,133
13:30	4,810	10	+ 0.21%	647,496	3,133
13:29	4,810	10	+ 0.21%	647,488	3,133
13:28	4,810	10	+ 0.21%	647,455	3,133