시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,780	20	- 0.42%	683,105	3,304
13:47	4,780	20	- 0.42%	680,516	3,291
13:46	4,785	15	- 0.31%	679,844	3,288
13:45	4,785	15	- 0.31%	679,832	3,288
13:44	4,780	20	- 0.42%	679,007	3,284
13:43	4,780	20	- 0.42%	677,980	3,279
13:42	4,785	15	- 0.31%	676,702	3,273
13:41	4,785	15	- 0.31%	667,273	3,228
13:39	4,785	15	- 0.31%	667,265	3,228
13:38	4,785	15	- 0.31%	664,174	3,213