시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,805	5	+ 0.10%	880,817	4,252
15:19	4,805	5	+ 0.10%	871,614	4,208
15:18	4,805	5	+ 0.10%	867,524	4,188
15:17	4,795	5	- 0.10%	867,506	4,188
15:16	4,815	15	+ 0.31%	854,303	4,125
15:15	4,800	0	0.00%	849,666	4,103
15:14	4,815	15	+ 0.31%	849,076	4,100
15:13	4,820	20	+ 0.42%	844,927	4,080
15:12	4,800	0	0.00%	839,048	4,051
15:11	4,805	5	+ 0.10%	834,205	4,028