시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,310	0	0.00%	16,605	38
10:03	2,305	5	- 0.22%	13,605	31
10:02	2,310	0	0.00%	11,943	28
10:00	2,305	5	- 0.22%	11,938	28
09:58	2,310	0	0.00%	11,776	27
09:55	2,305	5	- 0.22%	11,775	27
09:54	2,310	0	0.00%	11,249	26
09:53	2,320	10	+ 0.43%	11,134	26
09:52	2,320	10	+ 0.43%	11,126	26
09:47	2,320	10	+ 0.43%	11,125	26