시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,315	5	+ 0.22%	16,873	39
10:39	2,310	0	0.00%	16,872	39
10:34	2,315	5	+ 0.22%	16,869	39
10:32	2,315	5	+ 0.22%	16,769	39
10:29	2,315	5	+ 0.22%	16,768	39
10:23	2,315	5	+ 0.22%	16,767	39
10:22	2,310	0	0.00%	16,766	39
10:12	2,310	0	0.00%	16,746	39
10:11	2,310	0	0.00%	16,742	39
10:08	2,300	10	- 0.43%	16,741	39