시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,305	5	- 0.22%	18,534	43
11:54	2,310	0	0.00%	18,515	43
11:36	2,310	0	0.00%	17,515	40
11:35	2,305	5	- 0.22%	17,393	40
11:29	2,315	5	+ 0.22%	16,904	39
11:15	2,315	5	+ 0.22%	16,900	39
11:13	2,305	5	- 0.22%	16,899	39
11:12	2,310	0	0.00%	16,895	39
11:05	2,315	5	+ 0.22%	16,894	39
10:50	2,315	5	+ 0.22%	16,893	39