시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,310	0	0.00%	21,201	49
12:56	2,305	5	- 0.22%	21,200	49
12:54	2,315	5	+ 0.22%	18,675	43
12:46	2,310	0	0.00%	18,674	43
12:38	2,315	5	+ 0.22%	18,672	43
12:32	2,310	0	0.00%	18,671	43
12:30	2,310	0	0.00%	18,644	43
12:24	2,315	5	+ 0.22%	18,638	43
12:10	2,315	5	+ 0.22%	18,595	43
11:58	2,315	5	+ 0.22%	18,535	43