시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,300	10	- 0.43%	29,496	68
14:04	2,295	15	- 0.65%	29,495	68
13:59	2,305	5	- 0.22%	24,827	57
13:53	2,305	5	- 0.22%	24,817	57
13:45	2,310	0	0.00%	24,617	57
13:43	2,310	0	0.00%	24,616	57
13:42	2,315	5	+ 0.22%	24,611	57
13:41	2,310	0	0.00%	24,586	57
13:40	2,310	0	0.00%	22,586	52
13:38	2,310	0	0.00%	22,566	52