시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,285	25	- 1.08%	33,595	77
14:26	2,290	20	- 0.87%	33,092	76
14:25	2,290	20	- 0.87%	32,983	76
14:22	2,295	15	- 0.65%	32,982	76
14:19	2,295	15	- 0.65%	32,981	76
14:18	2,285	25	- 1.08%	32,980	76
14:15	2,295	15	- 0.65%	32,973	76
14:12	2,290	20	- 0.87%	32,972	76
14:11	2,285	25	- 1.08%	32,533	75
14:06	2,300	10	- 0.43%	29,499	68