시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,310	0	0.00%	37,570	87
15:00	2,310	0	0.00%	36,470	84
14:59	2,305	5	- 0.22%	36,468	84
14:54	2,310	0	0.00%	36,460	84
14:39	2,310	0	0.00%	35,874	83
14:37	2,310	0	0.00%	35,614	82
14:36	2,310	0	0.00%	35,378	82
14:35	2,305	5	- 0.22%	35,377	82
14:34	2,290	20	- 0.87%	33,899	78
14:33	2,285	25	- 1.08%	33,898	78