시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,340	30	+ 1.30%	8,842	20
09:12	2,325	15	+ 0.65%	8,710	20
09:11	2,345	35	+ 1.52%	8,453	20
09:10	2,335	25	+ 1.08%	7,843	18
09:09	2,330	20	+ 0.87%	7,733	18
09:06	2,310	0	0.00%	6,536	15
09:05	2,310	0	0.00%	6,036	14
09:02	2,325	15	+ 0.65%	5,895	14
09:00	2,335	25	+ 1.08%	5,844	13