시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,315	5	+ 0.22%	11,124	26
09:40	2,320	10	+ 0.43%	11,122	26
09:39	2,305	5	- 0.22%	11,121	26
09:38	2,315	5	+ 0.22%	10,214	24
09:28	2,330	20	+ 0.87%	9,499	22
09:27	2,320	10	+ 0.43%	9,498	22
09:24	2,320	10	+ 0.43%	9,450	22
09:22	2,320	10	+ 0.43%	9,448	22
09:20	2,335	25	+ 1.08%	8,900	21
09:16	2,325	15	+ 0.65%	8,899	21