시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,305	5	- 0.22%	38,606	89
15:17	2,310	0	0.00%	38,515	89
15:16	2,300	10	- 0.43%	38,514	89
15:15	2,305	5	- 0.22%	38,073	88
15:13	2,315	5	+ 0.22%	37,712	87
15:12	2,310	0	0.00%	37,711	87
15:09	2,315	5	+ 0.22%	37,699	87
15:07	2,315	5	+ 0.22%	37,698	87
15:06	2,315	5	+ 0.22%	37,697	87
15:05	2,310	0	0.00%	37,696	87