시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,825	80	- 2.75%	1,425,072	4,103
13:57	2,830	75	- 2.58%	1,424,370	4,101
13:56	2,835	70	- 2.41%	1,424,282	4,100
13:55	2,830	75	- 2.58%	1,423,915	4,099
13:54	2,835	70	- 2.41%	1,411,167	4,063
13:53	2,835	70	- 2.41%	1,410,758	4,062
13:52	2,835	70	- 2.41%	1,409,689	4,059
13:51	2,830	75	- 2.58%	1,408,687	4,056
13:50	2,830	75	- 2.58%	1,408,666	4,056
13:49	2,840	65	- 2.24%	1,408,250	4,055