시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,815	90	- 3.10%	1,472,697	4,237
14:08	2,815	90	- 3.10%	1,472,682	4,237
14:06	2,815	90	- 3.10%	1,472,670	4,237
14:05	2,810	95	- 3.27%	1,471,719	4,234
14:04	2,815	90	- 3.10%	1,468,914	4,226
14:03	2,815	90	- 3.10%	1,468,706	4,226
14:02	2,815	90	- 3.10%	1,463,101	4,210
14:01	2,815	90	- 3.10%	1,462,749	4,209
14:00	2,820	85	- 2.93%	1,438,525	4,141
13:59	2,820	85	- 2.93%	1,435,850	4,133